1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO PARTS MANUFACTURERS
  3. INDUSTRY : COMMERCIAL VEHICLES
  4. DEERE & CO.
Deere & Co.
XNYS: DE
Expensive Performer
Download real time
620.93-31.65(-4.85%)
43.40% Gain from 52W Low
1.9M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

7S14W
6O1T
33.3

Day RSI

RSI is mid-range

33.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

652.9

Day SMA50

Price below SMA-50

592.4

Day SMA200

Price above SMA 592.4

Deere & Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Deere & Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Deere & Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.9

Score is 49.85, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

33.3

RSI is 33.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.2

MFI is 33.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

6.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

20.1

Deere & Co. is currently at 20.06 Day ATR

Day ADX

18.3

Deere & Co. is currently at 18.31 Day ADX

Day ROC(21)

-8.4

Deere & Co. is currently at -8.41 Day ROC(21)

Day ROC(125)

3.0

Deere & Co. is currently at 2.97 Day ROC(125)

Deere & Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -31.65 (-4.85%)
    620.93 (LTP)
    619.95658
    LowHigh

  • 1 Week Range

    -66.07 (-9.62%)
    620.93 (LTP)
    619.95692.83
    LowHigh

  • 1 Month Range

    -56.28 (-8.31%)
    620.93 (LTP)
    619.95721.22
    LowHigh

  • 3 Months Range

    28.03 (4.73%)
    620.93 (LTP)
    576.45721.22
    LowHigh

  • 6 Months Range

    2.93 (0.47%)
    620.93 (LTP)
    515.15721.22
    LowHigh

  • 1 Year Range

    164.71 (36.10%)
    620.93 (LTP)
    433721.22
    LowHigh

  • 2 Year Range

    215.45 (53.13%)
    620.93 (LTP)
    --
    LowHigh

  • 3 Year Range

    237.99 (62.15%)
    620.93 (LTP)
    340.2721.22
    LowHigh

  • 5 Year Range

    277.76 (80.94%)
    620.93 (LTP)
    283.81721.22
    LowHigh
View full Price History/Seasonality

Deere & Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Deere & Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Deere & Co. Day SMA/EMA (Moving Average) Analysis

Deere & Co. is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
659.1
10 Day SMA
669.1
20 Day SMA
678.9
30 Day SMA
677.9
50 Day SMA
652.9
100 Day SMA
620.5
150 Day SMA
607.1
200 Day SMA
592.5

Deere & Co. Day OSCILLATOR TREND

Deere & Co. is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
33.3
Stochastic Oscillator
11.7
CCI 20
-247.7
Awesome Oscillator
-9.4
Momentum Oscillator
-69.5
MACD(12, 26, 9)
-1.9
William
-99.0
Ultimate Oscillator
46.5

Deere & Co. PIVOT LEVEL

current price
620.93
Open
651.87
High
658
Low
619.95
Close
620.93
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3684.02708.94631.39671.01
Resistance 2671.01683.47627.91656.47
Resistance 1645.97670.9624.42647.5
Pivot Point632.96645.42632.96632.96
Support 1607.92632.84617.44618.42
Support 2594.91607.37613.95609.45
Support 3569.87594.8610.47594.91

Deere & Co. Day BETA

1 Month
0.34
3 Month
0.21
1 Year
0.05
3 Year
0.07

Deere & Co. Beta for 3 months is 0.21.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners